귀금속 가격 > 2020년 6월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 6월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 191.85 5,967.12
2020-06-02 189.41 5,891.29
2020-06-03 185.99 5,784.96
2020-06-04 189.03 5,879.58
2020-06-05 185.81 5,779.46
2020-06-07 185.54 5,771.07
2020-06-08 187.43 5,829.83
2020-06-09 189.52 5,894.78
2020-06-10 191.23 5,948.00
2020-06-11 191.05 5,942.40
2020-06-12 192.75 5,995.33
2020-06-14 192.89 5,999.40
2020-06-15 192.56 5,989.19
2020-06-16 193.04 6,004.12
2020-06-17 193.73 6,025.62
2020-06-18 193.81 6,028.20
2020-06-19 196.35 6,107.02
2020-06-21 197.71 6,149.43
2020-06-22 197.73 6,149.98
2020-06-23 199.34 6,200.27
2020-06-24 199.77 6,213.44
2020-06-25 199.66 6,210.16
2020-06-26 200.99 6,251.55
2020-06-28 200.10 6,223.91
2020-06-29 201.17 6,257.20
2020-06-30 202.79 6,307.49