귀금속 가격 > 2020년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 210.13 6,535.83
2020-12-02 212.47 6,608.52
2020-12-03 213.16 6,630.07
2020-12-04 211.97 6,592.91
2020-12-07 215.91 6,715.44
2020-12-08 216.43 6,731.70
2020-12-09 212.23 6,601.07
2020-12-10 212.27 6,602.20
2020-12-11 212.49 6,609.33
2020-12-14 211.05 6,564.32
2020-12-15 213.75 6,648.46
2020-12-16 215.00 6,687.27
2020-12-17 217.35 6,760.45
2020-12-18 217.53 6,765.93
2020-12-21 217.39 6,761.50
2020-12-22 216.37 6,729.99
2020-12-23 217.25 6,757.24
2020-12-24 217.43 6,762.72
2020-12-25 217.38 6,761.20
2020-12-28 218.35 6,791.31
2020-12-29 218.28 6,789.32
2020-12-30 220.56 6,860.22
2020-12-31 220.90 6,870.79