귀금속 가격 > 2020년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 224.47 6,981.88
2020-08-03 224.58 6,985.37
2020-08-04 231.18 7,190.59
2020-08-05 232.53 7,232.47
2020-08-06 235.82 7,334.97
2020-08-07 232.35 7,227.03
2020-08-09 231.54 7,201.76
2020-08-10 231.95 7,214.36
2020-08-11 218.75 6,803.90
2020-08-12 220.39 6,854.76
2020-08-13 224.54 6,984.01
2020-08-14 223.17 6,941.44
2020-08-16 222.39 6,917.10
2020-08-17 228.20 7,097.80
2020-08-18 230.16 7,158.79
2020-08-19 220.99 6,873.45
2020-08-20 223.73 6,958.90
2020-08-21 221.59 6,892.32
2020-08-23 222.69 6,926.32
2020-08-24 222.46 6,919.31
2020-08-25 222.44 6,918.77
2020-08-26 225.23 7,005.44
2020-08-27 221.41 6,886.71
2020-08-28 225.15 7,002.98
2020-08-30 226.16 7,034.50
2020-08-31 223.37 6,947.52