귀금속 가격 > 2020년 2월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 2월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 173.00 5,380.79
2020-02-03 171.82 5,344.13
2020-02-04 168.03 5,226.27
2020-02-05 168.23 5,232.49
2020-02-06 169.50 5,272.01
2020-02-07 171.08 5,321.30
2020-02-09 171.18 5,324.34
2020-02-10 171.39 5,330.76
2020-02-11 170.91 5,315.78
2020-02-12 170.81 5,312.64
2020-02-13 171.65 5,339.00
2020-02-14 172.09 5,352.73
2020-02-16 172.18 5,355.47
2020-02-17 172.18 5,355.35
2020-02-18 174.00 5,412.03
2020-02-19 175.16 5,448.02
2020-02-20 176.64 5,494.14
2020-02-21 178.93 5,565.33
2020-02-23 181.57 5,647.48
2020-02-24 180.45 5,612.70
2020-02-25 179.80 5,592.37
2020-02-26 180.15 5,603.40
2020-02-27 181.01 5,629.91
2020-02-28 176.20 5,480.38