귀금속 가격 > 2018년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 307.32 9,558.58
2018-08-02 304.96 9,485.40
2018-08-03 306.23 9,524.74
2018-08-06 305.02 9,487.10
2018-08-07 306.01 9,517.85
2018-08-08 306.22 9,524.53
2018-08-09 305.93 9,515.43
2018-08-10 305.71 9,508.78
2018-08-13 301.07 9,364.35
2018-08-14 301.34 9,372.75
2018-08-15 299.61 9,318.80
2018-08-16 299.61 9,318.83
2018-08-17 299.65 9,320.16
2018-08-20 300.65 9,351.28
2018-08-21 301.87 9,389.19
2018-08-22 301.62 9,381.57
2018-08-23 298.97 9,298.90
2018-08-24 304.40 9,467.94
2018-08-27 305.63 9,506.21
2018-08-28 303.59 9,442.80
2018-08-29 304.62 9,474.81
2018-08-30 302.83 9,419.03
2018-08-31 303.12 9,428.09