귀금속 가격 > 2018년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 328.33 10,212
2018-01-02 331.82 10,321
2018-01-03 329.52 10,249
2018-01-04 332.04 10,328
2018-01-05 331.74 10,318
2018-01-08 331.51 10,311
2018-01-09 329.54 10,250
2018-01-10 331.43 10,309
2018-01-11 332.76 10,350
2018-01-12 336.43 10,464
2018-01-15 337.48 10,497
2018-01-16 337.28 10,491
2018-01-17 333.96 10,387
2018-01-18 333.80 10,382
2018-01-19 334.65 10,409
2018-01-22 335.13 10,424
2018-01-23 337.34 10,493
2018-01-24 340.89 10,603
2018-01-25 338.48 10,528
2018-01-26 339.40 10,556
2018-01-29 337.09 10,485
2018-01-30 336.58 10,469
2018-01-31 338.29 10,522