귀금속 가격 > 2018년 7월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 313.32 9,745.37
2018-07-03 316.54 9,845.57
2018-07-04 316.96 9,858.65
2018-07-05 317.24 9,867.16
2018-07-06 316.70 9,850.34
2018-07-09 317.54 9,876.73
2018-07-10 317.01 9,860.09
2018-07-11 313.61 9,754.36
2018-07-12 314.43 9,779.76
2018-07-13 313.31 9,745.18
2018-07-16 313.11 9,738.69
2018-07-17 309.69 9,632.38
2018-07-18 309.74 9,634.00
2018-07-19 308.78 9,604.25
2018-07-20 310.89 9,669.80
2018-07-23 308.93 9,608.65
2018-07-24 309.09 9,613.62
2018-07-25 311.04 9,674.51
2018-07-26 308.88 9,607.22
2018-07-27 308.57 9,597.62
2018-07-30 308.47 9,594.38
2018-07-31 308.92 9,608.49