귀금속 가격 > 지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 472.28 14,689
2022-06-13 458.87 14,273
2022-06-14 456.41 14,196
2022-06-15 462.93 14,399
2022-06-16 468.74 14,579
2022-06-17 464.45 14,446
2022-06-20 464.09 14,435
2022-06-21 462.64 14,390
2022-06-22 463.79 14,426
2022-06-23 460.01 14,308
2022-06-24 461.19 14,344
2022-06-27 459.84 14,303
2022-06-28 459.19 14,282
2022-06-29 458.57 14,263
2022-06-30 455.94 14,181
2022-07-01 456.38 14,195
2022-07-04 456.15 14,188
2022-07-05 445.33 13,851
2022-07-06 438.70 13,645
2022-07-07 439.02 13,655
2022-07-08 439.66 13,675
2022-07-11 437.64 13,612
2022-07-12 435.64 13,550
2022-07-13 437.99 13,623
2022-07-14 431.55 13,423
2022-07-15 430.88 13,402
2022-07-18 431.40 13,418
2022-07-19 432.01 13,437
2022-07-20 428.21 13,319
2022-07-21 433.72 13,490
2022-07-22 435.89 13,558
2022-07-25 433.98 13,498
2022-07-26 433.40 13,480
2022-07-27 437.62 13,611
2022-07-28 443.13 13,783
2022-07-29 445.75 13,864
2022-08-01 447.28 13,912
2022-08-02 444.27 13,818
2022-08-03 445.51 13,857
2022-08-04 452.00 14,059
2022-08-05 447.98 13,934
2022-08-08 451.51 14,043