귀금속 가격 > 지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 491.02 15,273
2023-07-25 493.56 15,351
2023-07-26 494.79 15,390
2023-07-27 488.02 15,179
2023-07-28 491.32 15,282
2023-07-31 492.83 15,329
2023-08-01 487.24 15,155
2023-08-02 485.28 15,094
2023-08-03 485.46 15,100
2023-08-04 487.87 15,174
2023-08-07 486.07 15,118
2023-08-08 483.69 15,044
2023-08-09 481.50 14,976
2023-08-10 480.75 14,953
2023-08-11 481.04 14,962
2023-08-14 479.57 14,916
2023-08-15 478.35 14,878
2023-08-16 476.39 14,817
2023-08-17 475.62 14,793
2023-08-18 475.85 14,801
2023-08-21 476.15 14,810
2023-08-22 478.24 14,875
2023-08-23 482.90 15,020
2023-08-24 483.21 15,030
2023-08-25 482.92 15,020
2023-08-28 484.37 15,065
2023-08-29 488.76 15,202
2023-08-30 490.05 15,242
2023-08-31 489.13 15,214
2023-09-01 489.28 15,218
2023-09-04 488.27 15,187
2023-09-05 485.57 15,103
2023-09-06 483.24 15,031
2023-09-07 483.80 15,048
2023-09-08 483.79 15,047
2023-09-11 484.10 15,057
2023-09-12 481.54 14,978
2023-09-13 480.20 14,936
2023-09-14 480.90 14,958
2023-09-15 484.16 15,059
2023-09-18 486.04 15,118
2023-09-19 485.59 15,103
2023-09-20 485.54 15,102
2023-09-21 482.77 15,016
2023-09-22 484.13 15,058