귀금속 가격 > 2018년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 310.60 9,660.71
2018-11-02 309.97 9,641.13
2018-11-05 310.07 9,644.34
2018-11-06 309.20 9,617.23
2018-11-07 308.64 9,599.89
2018-11-08 307.87 9,575.86
2018-11-09 304.61 9,474.47
2018-11-12 302.92 9,421.97
2018-11-13 302.91 9,421.68
2018-11-14 304.93 9,484.36
2018-11-15 305.69 9,508.03
2018-11-16 307.42 9,561.96
2018-11-19 308.25 9,587.64
2018-11-20 307.62 9,568.07
2018-11-21 308.68 9,601.11
2018-11-22 309.01 9,611.32
2018-11-23 307.75 9,572.20
2018-11-26 307.49 9,563.95
2018-11-27 305.64 9,506.33
2018-11-28 307.22 9,555.58
2018-11-29 307.89 9,576.55
2018-11-30 307.46 9,563.08