귀금속 가격 > 2018년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 329.46 10,247
2018-05-02 329.58 10,251
2018-05-03 331.33 10,305
2018-05-04 331.88 10,323
2018-05-07 332.08 10,329
2018-05-08 332.24 10,334
2018-05-09 331.25 10,303
2018-05-10 333.44 10,371
2018-05-11 332.76 10,350
2018-05-14 331.58 10,313
2018-05-15 326.28 10,148
2018-05-16 326.01 10,140
2018-05-17 325.47 10,123
2018-05-18 326.42 10,153
2018-05-21 326.13 10,144
2018-05-22 326.66 10,160
2018-05-23 326.78 10,164
2018-05-24 329.12 10,237
2018-05-25 328.33 10,212
2018-05-28 327.42 10,184
2018-05-29 328.47 10,216
2018-05-30 328.63 10,222
2018-05-31 327.85 10,197