귀금속 가격 > 2018년 10월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 10월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 299.28 9,308.59
2018-10-02 303.73 9,447.13
2018-10-03 301.92 9,390.65
2018-10-04 302.07 9,395.32
2018-10-05 303.02 9,424.95
2018-10-08 299.67 9,320.90
2018-10-09 299.70 9,321.77
2018-10-10 300.93 9,359.85
2018-10-11 307.65 9,568.95
2018-10-12 306.86 9,544.37
2018-10-15 309.07 9,613.11
2018-10-16 308.67 9,600.79
2018-10-17 308.07 9,582.15
2018-10-18 308.95 9,609.39
2018-10-19 309.23 9,618.24
2018-10-22 308.09 9,582.52
2018-10-23 310.26 9,650.08
2018-10-24 311.36 9,684.48
2018-10-25 310.52 9,658.34
2018-10-26 311.11 9,676.46
2018-10-29 310.23 9,649.21
2018-10-30 308.37 9,591.33
2018-10-31 306.66 9,538.27