귀금속 가격 > 2018년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2018년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-12-03 309.44 9,624.76
2018-12-04 310.84 9,668.26
2018-12-05 311.09 9,676.14
2018-12-06 310.79 9,666.53
2018-12-07 313.78 9,759.70
2018-12-10 312.59 9,722.70
2018-12-11 312.43 9,717.74
2018-12-12 313.12 9,738.98
2018-12-13 312.11 9,707.73
2018-12-14 311.11 9,676.67
2018-12-17 312.98 9,734.80
2018-12-18 314.13 9,770.53
2018-12-19 313.11 9,738.75
2018-12-20 317.66 9,880.37
2018-12-21 316.24 9,836.06
2018-12-24 319.73 9,944.60
2018-12-25 319.12 9,925.69
2018-12-26 319.48 9,937.02
2018-12-27 320.96 9,982.97
2018-12-28 322.48 10,030
2018-12-31 322.99 10,046