귀금속 가격 > 2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 250.18 7,781.57
2018-08-02 249.93 7,773.59
2018-08-03 251.39 7,819.12
2018-08-06 250.56 7,793.28
2018-08-07 250.40 7,788.43
2018-08-08 250.52 7,792.10
2018-08-09 252.13 7,842.12
2018-08-10 254.36 7,911.55
2018-08-13 250.75 7,799.10
2018-08-14 252.20 7,844.18
2018-08-15 250.88 7,803.18
2018-08-16 250.27 7,784.27
2018-08-17 248.84 7,739.78
2018-08-20 248.58 7,731.61
2018-08-21 247.79 7,707.07
2018-08-22 247.37 7,694.06
2018-08-23 246.15 7,656.10
2018-08-24 248.87 7,740.66
2018-08-27 248.52 7,729.97
2018-08-28 246.60 7,670.01
2018-08-29 247.18 7,688.09
2018-08-30 246.58 7,669.60
2018-08-31 248.13 7,717.76