귀금속 가격 > 2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 260.42 8,100.03
2018-01-02 261.99 8,148.80
2018-01-03 261.33 8,128.25
2018-01-04 262.05 8,150.54
2018-01-05 262.66 8,169.65
2018-01-08 263.72 8,202.71
2018-01-09 262.99 8,179.80
2018-01-10 263.91 8,208.49
2018-01-11 263.02 8,180.98
2018-01-12 262.59 8,167.59
2018-01-15 261.94 8,147.15
2018-01-16 261.65 8,138.36
2018-01-17 261.11 8,121.34
2018-01-18 259.90 8,083.76
2018-01-19 260.79 8,111.54
2018-01-22 260.30 8,096.13
2018-01-23 260.96 8,116.67
2018-01-24 261.97 8,148.18
2018-01-25 260.12 8,090.50
2018-01-26 260.02 8,087.46
2018-01-29 259.17 8,061.16
2018-01-30 258.14 8,028.97
2018-01-31 259.25 8,063.58