귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 664.73 20,676
2025-03-19 670.12 20,843
2025-03-20 672.68 20,923
2025-03-21 670.40 20,852
2025-03-24 668.82 20,803
2025-03-25 671.29 20,880
2025-03-26 674.44 20,977
2025-03-27 679.10 21,122
2025-03-28 683.08 21,246
2025-03-31 692.62 21,543
2025-04-01 693.36 21,566
2025-04-02 693.34 21,565
2025-04-03 675.93 21,024
2025-04-04 664.59 20,671
2025-04-07 655.77 20,397
2025-04-08 653.18 20,316
2025-04-09 675.11 20,998
2025-04-10 680.19 21,156
2025-04-11 684.10 21,278
2025-04-14 678.56 21,106
2025-04-15 687.28 21,377
2025-04-16 703.92 21,894
2025-04-17 700.67 21,793
2025-04-18 700.67 21,793
2025-04-21 714.18 22,214
2025-04-22 714.29 22,217
2025-04-23 697.07 21,681
2025-04-24 705.99 21,959
2025-04-25 700.87 21,800
2025-04-28 702.75 21,858
2025-04-29 699.23 21,749
2025-04-30 696.74 21,671
2025-05-01 688.01 21,399
2025-05-02 688.08 21,402
2025-05-05 706.62 21,978
2025-05-06 723.28 22,496
2025-05-07 713.60 22,195
2025-05-08 706.94 21,988
2025-05-09 709.67 22,073
2025-05-12 699.53 21,758
2025-05-13 696.80 21,673
2025-05-14 682.66 21,233
2025-05-15 694.61 21,605
2025-05-16 687.89 21,396