귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25370.6011,527
2021-05-26371.8411,566
2021-05-27371.8111,564
2021-05-28373.3311,612
2021-05-31372.7011,592
2021-06-01371.8911,567
2021-06-02373.5511,619
2021-06-03368.7811,470
2021-06-04371.7911,564
2021-06-07372.4111,583
2021-06-08371.8111,564
2021-06-09370.8111,534
2021-06-10373.0411,603
2021-06-11370.5311,525
2021-06-14368.1411,450
2021-06-15366.4611,398
2021-06-16361.2911,237
2021-06-17355.9811,072
2021-06-18355.7411,065
2021-06-21357.7111,126
2021-06-22356.1911,079
2021-06-23356.4411,087
2021-06-24355.7011,064
2021-06-25356.7811,097
2021-06-28356.6711,094
2021-06-29353.8611,006
2021-06-30356.9011,101
2021-07-01358.4411,149
2021-07-02360.1711,202
2021-07-05360.9411,226
2021-07-06363.4111,303
2021-07-07365.6411,373
2021-07-08363.8411,317
2021-07-09364.0111,322
2021-07-12364.1011,325
2021-07-13366.9311,413
2021-07-14369.2011,483
2021-07-15370.3211,518
2021-07-16366.9311,413
2021-07-19367.4711,430
2021-07-20367.5011,431
2021-07-21365.6011,372
2021-07-22367.0211,416
2021-07-23366.0711,386