귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 425.48 13,234
2022-06-13 417.71 12,992
2022-06-14 415.29 12,917
2022-06-15 419.98 13,063
2022-06-16 420.78 13,088
2022-06-17 419.32 13,042
2022-06-20 418.38 13,013
2022-06-21 416.07 12,941
2022-06-22 415.97 12,938
2022-06-23 414.27 12,885
2022-06-24 414.21 12,883
2022-06-27 411.91 12,812
2022-06-28 413.69 12,867
2022-06-29 416.39 12,951
2022-06-30 412.34 12,825
2022-07-01 414.94 12,906
2022-07-04 415.07 12,910
2022-07-05 411.28 12,792
2022-07-06 408.54 12,707
2022-07-07 409.59 12,740
2022-07-08 409.28 12,730
2022-07-11 413.21 12,852
2022-07-12 411.46 12,798
2022-07-13 412.89 12,842
2022-07-14 408.34 12,701
2022-07-15 405.01 12,597
2022-07-18 403.17 12,540
2022-07-19 400.57 12,459
2022-07-20 398.94 12,408
2022-07-21 402.20 12,510
2022-07-22 404.79 12,590
2022-07-25 402.63 12,523
2022-07-26 406.14 12,632
2022-07-27 406.79 12,653
2022-07-28 412.12 12,818
2022-07-29 413.33 12,856
2022-08-01 413.38 12,858
2022-08-02 414.46 12,891
2022-08-03 415.37 12,919
2022-08-04 418.16 13,006
2022-08-05 416.97 12,969
2022-08-08 419.92 13,061