귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11359.8311,192
2021-02-12359.9311,195
2021-02-15358.5211,151
2021-02-16354.4811,026
2021-02-17352.7310,971
2021-02-18351.1110,921
2021-02-19351.8510,944
2021-02-22355.7511,065
2021-02-23355.2511,049
2021-02-24354.8111,036
2021-02-25347.5210,809
2021-02-26343.4010,681
2021-03-01342.2110,644
2021-03-02344.0110,700
2021-03-03339.2410,551
2021-03-04339.1710,549
2021-03-05341.3810,618
2021-03-08339.5710,562
2021-03-09344.6210,719
2021-03-10346.1010,765
2021-03-11343.6410,688
2021-03-12345.4510,745
2021-03-15347.1910,799
2021-03-16347.8510,819
2021-03-17348.1210,828
2021-03-18348.4510,838
2021-03-19350.4510,900
2021-03-22348.3210,834
2021-03-23348.4310,837
2021-03-24350.8710,913
2021-03-25350.8210,912
2021-03-26351.2910,926
2021-03-29347.8910,821
2021-03-30343.8910,696
2021-03-31348.1010,827
2021-04-01351.1610,922
2021-04-02351.6310,937
2021-04-05349.9110,883
2021-04-06351.0610,919
2021-04-07350.0110,886
2021-04-08352.4610,963
2021-04-09350.3010,896
2021-04-12347.7210,815