귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28386.2212,013
2020-09-29386.8712,033
2020-09-30384.9311,973
2020-10-01388.1912,074
2020-10-02388.0512,070
2020-10-05388.6012,087
2020-10-06382.8711,908
2020-10-07383.8411,939
2020-10-08385.2111,981
2020-10-09390.4812,145
2020-10-12389.3812,111
2020-10-13385.3611,986
2020-10-14387.1312,041
2020-10-15389.9212,128
2020-10-16387.7712,061
2020-10-19387.0412,038
2020-10-20386.1312,010
2020-10-21388.2612,076
2020-10-22385.3011,984
2020-10-23383.6011,931
2020-10-26385.2911,984
2020-10-27387.1712,042
2020-10-28382.5011,897
2020-10-29382.9611,911
2020-10-30386.1212,010
2020-11-02389.8312,125
2020-11-03389.7412,122
2020-11-04388.6912,090
2020-11-05394.7312,278
2020-11-06393.9612,254
2020-11-09377.3611,737
2020-11-10380.2911,828
2020-11-11379.1711,793
2020-11-12380.5811,838
2020-11-13382.4311,895
2020-11-16381.4211,863
2020-11-17379.5311,805
2020-11-18378.3611,768
2020-11-19376.7611,719
2020-11-20377.7511,749
2020-11-23371.5211,555
2020-11-24363.7811,315
2020-11-25362.9211,288
2020-11-26363.8211,316
2020-11-27357.5611,121