귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 417.64 12,990
2023-10-04 415.57 12,926
2023-10-05 413.72 12,868
2023-10-06 415.02 12,908
2023-10-09 422.33 13,136
2023-10-10 420.57 13,081
2023-10-11 423.09 13,160
2023-10-12 425.49 13,234
2023-10-13 440.48 13,700
2023-10-16 436.12 13,565
2023-10-17 436.18 13,567
2023-10-18 443.48 13,794
2023-10-19 447.62 13,923
2023-10-20 448.74 13,957
2023-10-23 443.70 13,801
2023-10-24 446.54 13,889
2023-10-25 449.52 13,982
2023-10-26 451.02 14,028
2023-10-27 455.82 14,178
2023-10-30 451.27 14,036
2023-10-31 450.17 14,002
2023-11-01 450.10 14,000
2023-11-02 448.66 13,955
2023-11-03 445.45 13,855
2023-11-06 442.40 13,760
2023-11-07 441.37 13,728
2023-11-08 436.71 13,583
2023-11-09 440.15 13,690
2023-11-10 434.83 13,525
2023-11-13 436.15 13,566
2023-11-14 432.90 13,465
2023-11-15 433.16 13,473
2023-11-16 437.73 13,615
2023-11-17 435.13 13,534
2023-11-20 433.26 13,476
2023-11-21 438.98 13,654
2023-11-22 438.10 13,627
2023-11-23 438.00 13,623
2023-11-24 438.70 13,645
2023-11-27 440.76 13,709
2023-11-28 444.99 13,841
2023-11-29 446.57 13,890
2023-11-30 448.09 13,937
2023-12-01 456.33 14,193