귀금속 가격 > 2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 255.62 7,950.61
2018-07-03 257.89 8,021.19
2018-07-04 258.25 8,032.54
2018-07-05 257.68 8,014.61
2018-07-06 256.05 7,964.03
2018-07-09 256.53 7,978.92
2018-07-10 256.69 7,984.05
2018-07-11 255.11 7,934.67
2018-07-12 256.06 7,964.24
2018-07-13 254.60 7,918.98
2018-07-16 253.93 7,898.12
2018-07-17 252.38 7,849.96
2018-07-18 252.57 7,855.81
2018-07-19 251.53 7,823.50
2018-07-20 251.77 7,830.89
2018-07-23 250.79 7,800.42
2018-07-24 251.19 7,812.85
2018-07-25 251.66 7,827.63
2018-07-26 251.84 7,833.14
2018-07-27 251.24 7,814.40
2018-07-30 250.06 7,777.79
2018-07-31 250.88 7,803.17