귀금속 가격 > 2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 260.81 8,111.96
2018-05-02 261.74 8,140.92
2018-05-03 262.31 8,158.64
2018-05-04 263.30 8,189.43
2018-05-07 264.08 8,213.83
2018-05-08 265.65 8,262.59
2018-05-09 265.37 8,253.95
2018-05-10 265.64 8,262.26
2018-05-11 264.48 8,226.17
2018-05-14 263.72 8,202.75
2018-05-15 261.91 8,146.46
2018-05-16 261.79 8,142.62
2018-05-17 261.92 8,146.54
2018-05-18 263.07 8,182.41
2018-05-21 262.48 8,163.97
2018-05-22 262.99 8,179.84
2018-05-23 264.90 8,239.39
2018-05-24 266.51 8,289.23
2018-05-25 267.56 8,322.18
2018-05-28 267.36 8,315.95
2018-05-29 270.02 8,398.67
2018-05-30 267.21 8,311.24
2018-05-31 265.99 8,273.06