귀금속 가격 > 2018년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 257.02 7,994.23
2018-03-02 257.05 7,995.20
2018-03-05 256.45 7,976.45
2018-03-06 258.40 8,037.18
2018-03-07 255.65 7,951.56
2018-03-08 257.01 7,994.02
2018-03-09 257.37 8,005.16
2018-03-12 257.18 7,999.05
2018-03-13 256.30 7,971.77
2018-03-14 256.50 7,977.97
2018-03-15 256.07 7,964.54
2018-03-16 256.06 7,964.31
2018-03-19 255.70 7,953.27
2018-03-20 256.18 7,967.98
2018-03-21 258.38 8,036.61
2018-03-22 259.00 8,055.72
2018-03-23 261.15 8,122.59
2018-03-26 259.92 8,084.36
2018-03-27 259.70 8,077.72
2018-03-28 258.15 8,029.48
2018-03-29 258.24 8,032.06
2018-03-30 256.85 7,988.80