귀금속 가격 > 2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 272.89 8,487.89
2019-01-03 273.00 8,491.40
2019-01-04 270.72 8,420.39
2019-01-07 269.58 8,384.89
2019-01-08 269.33 8,377.01
2019-01-09 268.63 8,355.47
2019-01-10 268.61 8,354.75
2019-01-11 269.44 8,380.54
2019-01-14 270.17 8,403.17
2019-01-15 271.15 8,433.81
2019-01-16 272.19 8,466.17
2019-01-17 272.25 8,468.02
2019-01-18 270.70 8,419.78
2019-01-21 270.23 8,405.04
2019-01-22 271.37 8,440.61
2019-01-23 270.66 8,418.40
2019-01-24 271.88 8,456.48
2019-01-25 274.17 8,527.78
2019-01-28 273.85 8,517.64
2019-01-29 275.12 8,557.34
2019-01-30 275.70 8,575.31
2019-01-31 276.98 8,615.08