귀금속 가격 > 2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 261.37 8,129.55
2018-04-03 260.12 8,090.61
2018-04-04 259.94 8,085.16
2018-04-05 260.15 8,091.52
2018-04-06 259.89 8,083.37
2018-04-09 259.74 8,078.91
2018-04-10 259.86 8,082.67
2018-04-11 261.80 8,142.88
2018-04-12 259.81 8,081.14
2018-04-13 261.22 8,124.84
2018-04-16 260.69 8,108.39
2018-04-17 260.57 8,104.78
2018-04-18 261.28 8,126.78
2018-04-19 260.82 8,112.51
2018-04-20 260.29 8,096.05
2018-04-23 259.76 8,079.29
2018-04-24 260.57 8,104.63
2018-04-25 260.37 8,098.35
2018-04-26 260.77 8,110.91
2018-04-27 261.39 8,130.28
2018-04-30 260.75 8,110.22