귀금속 가격 > 2018년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 38.835 1,207.91
2018-08-02 38.677 1,202.99
2018-08-03 38.789 1,206.49
2018-08-06 38.722 1,204.39
2018-08-07 38.799 1,206.77
2018-08-08 38.750 1,205.25
2018-08-09 38.739 1,204.91
2018-08-10 38.749 1,205.23
2018-08-13 38.102 1,185.10
2018-08-14 38.162 1,186.97
2018-08-15 37.920 1,179.43
2018-08-16 38.068 1,184.05
2018-08-17 38.000 1,181.94
2018-08-20 37.933 1,179.85
2018-08-21 37.858 1,177.53
2018-08-22 37.785 1,175.24
2018-08-23 37.563 1,168.33
2018-08-24 38.127 1,185.89
2018-08-27 38.134 1,186.11
2018-08-28 37.766 1,174.66
2018-08-29 37.669 1,171.63
2018-08-30 37.375 1,162.50
2018-08-31 37.385 1,162.80