귀금속 가격 > 2018년 2월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 2월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 40.146 1,248.67
2018-02-02 39.915 1,241.51
2018-02-05 40.147 1,248.70
2018-02-06 39.900 1,241.02
2018-02-07 39.977 1,243.43
2018-02-08 39.750 1,236.35
2018-02-09 39.763 1,236.77
2018-02-12 39.921 1,241.70
2018-02-13 40.052 1,245.75
2018-02-14 40.377 1,255.88
2018-02-15 40.149 1,248.79
2018-02-16 40.188 1,250.00
2018-02-19 40.201 1,250.40
2018-02-20 40.042 1,245.44
2018-02-21 40.042 1,245.45
2018-02-22 39.932 1,242.04
2018-02-23 39.995 1,243.99
2018-02-26 40.209 1,250.64
2018-02-27 39.798 1,237.85
2018-02-28 40.007 1,244.37