귀금속 가격 > 2018년 6월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 6월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 41.078 1,277.67
2018-06-04 41.038 1,276.42
2018-06-05 41.044 1,276.60
2018-06-06 41.135 1,279.44
2018-06-07 40.914 1,272.57
2018-06-08 41.159 1,280.20
2018-06-11 41.173 1,280.62
2018-06-12 41.108 1,278.62
2018-06-13 41.134 1,279.42
2018-06-14 41.751 1,298.61
2018-06-15 41.020 1,275.87
2018-06-18 40.965 1,274.15
2018-06-19 40.765 1,267.93
2018-06-20 40.664 1,264.78
2018-06-21 40.413 1,256.97
2018-06-22 40.339 1,254.69
2018-06-25 40.177 1,249.64
2018-06-26 40.079 1,246.60
2018-06-27 40.152 1,248.86
2018-06-28 40.053 1,245.79
2018-06-29 39.884 1,240.52