귀금속 가격 > 2018년 3월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 3월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 39.872 1,240.15
2018-03-02 39.865 1,239.94
2018-03-05 39.918 1,241.60
2018-03-06 40.407 1,256.80
2018-03-07 40.176 1,249.63
2018-03-08 40.411 1,256.93
2018-03-09 40.474 1,258.87
2018-03-12 40.357 1,255.25
2018-03-13 40.242 1,251.67
2018-03-14 40.243 1,251.71
2018-03-15 40.251 1,251.96
2018-03-16 40.269 1,252.50
2018-03-19 40.280 1,252.86
2018-03-20 40.268 1,252.49
2018-03-21 40.628 1,263.66
2018-03-22 40.564 1,261.67
2018-03-23 41.042 1,276.55
2018-03-26 41.109 1,278.62
2018-03-27 40.939 1,273.36
2018-03-28 40.799 1,268.99
2018-03-29 40.754 1,267.59
2018-03-30 40.517 1,260.22