귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 58.247 1,811.68
2022-06-15 58.635 1,823.74
2022-06-16 57.703 1,794.75
2022-06-17 57.461 1,787.24
2022-06-20 57.189 1,778.79
2022-06-21 56.932 1,770.77
2022-06-22 56.799 1,766.66
2022-06-23 56.343 1,752.45
2022-06-24 56.312 1,751.51
2022-06-27 56.024 1,742.55
2022-06-28 56.011 1,742.13
2022-06-29 55.797 1,735.49
2022-06-30 55.490 1,725.93
2022-07-01 55.805 1,735.72
2022-07-04 55.888 1,738.30
2022-07-05 54.966 1,709.63
2022-07-06 54.269 1,687.96
2022-07-07 54.485 1,694.66
2022-07-08 54.732 1,702.34
2022-07-11 54.809 1,704.76
2022-07-12 54.500 1,695.15
2022-07-13 54.618 1,698.80
2022-07-14 54.083 1,682.16
2022-07-15 53.661 1,669.06
2022-07-18 53.716 1,670.75
2022-07-19 53.312 1,658.17
2022-07-20 52.986 1,648.03
2022-07-21 53.411 1,661.28
2022-07-22 53.410 1,661.24
2022-07-25 53.332 1,658.80
2022-07-26 53.178 1,654.02
2022-07-27 53.493 1,663.81
2022-07-28 53.909 1,676.77
2022-07-29 54.068 1,681.70
2022-08-01 54.123 1,683.41
2022-08-02 54.191 1,685.53
2022-08-03 54.522 1,695.81
2022-08-04 54.992 1,710.43
2022-08-05 54.876 1,706.82
2022-08-08 54.955 1,709.28
2022-08-09 55.018 1,711.26
2022-08-10 54.315 1,689.39
2022-08-11 54.177 1,685.10
2022-08-12 54.530 1,696.08