귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 54.656 1,699.98
2023-07-25 54.572 1,697.39
2023-07-26 54.577 1,697.53
2023-07-27 54.351 1,690.51
2023-07-28 54.812 1,704.85
2023-07-31 55.060 1,712.55
2023-08-01 54.518 1,695.71
2023-08-02 54.594 1,698.07
2023-08-03 54.384 1,691.52
2023-08-04 54.505 1,695.30
2023-08-07 54.344 1,690.29
2023-08-08 54.200 1,685.82
2023-08-09 53.988 1,679.21
2023-08-10 53.889 1,676.14
2023-08-11 53.955 1,678.19
2023-08-14 53.867 1,675.47
2023-08-15 53.703 1,670.36
2023-08-16 53.527 1,664.87
2023-08-17 53.365 1,659.83
2023-08-18 53.588 1,666.76
2023-08-21 53.369 1,659.95
2023-08-22 53.722 1,670.94
2023-08-23 54.074 1,681.89
2023-08-24 54.488 1,694.78
2023-08-25 54.464 1,694.02
2023-08-28 54.547 1,696.61
2023-08-29 54.725 1,702.12
2023-08-30 54.860 1,706.33
2023-08-31 55.099 1,713.79
2023-09-01 55.212 1,717.30
2023-09-04 55.115 1,714.28
2023-09-05 55.073 1,712.97
2023-09-06 54.915 1,708.03
2023-09-07 55.097 1,713.72
2023-09-08 55.078 1,713.13
2023-09-11 55.060 1,712.56
2023-09-12 54.837 1,705.62
2023-09-13 54.826 1,705.29
2023-09-14 55.019 1,711.27
2023-09-15 55.485 1,725.77
2023-09-18 55.764 1,734.47
2023-09-19 55.735 1,733.54
2023-09-20 55.768 1,734.58
2023-09-21 55.833 1,736.59
2023-09-22 56.122 1,745.60