귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-0655.4381,724.32
2020-10-0755.6481,730.85
2020-10-0855.8381,736.75
2020-10-0956.4571,756.02
2020-10-1256.2131,748.41
2020-10-1355.6331,730.36
2020-10-1455.8031,735.67
2020-10-1556.0921,744.66
2020-10-1655.8601,737.43
2020-10-1955.7181,733.03
2020-10-2055.6251,730.12
2020-10-2156.0131,742.21
2020-10-2255.5341,727.30
2020-10-2355.2811,719.44
2020-10-2655.5181,726.81
2020-10-2755.7571,734.23
2020-10-2854.9461,709.03
2020-10-2954.9801,710.06
2020-10-3055.3711,722.23
2020-11-0255.9831,741.25
2020-11-0355.9811,741.21
2020-11-0455.8791,738.03
2020-11-0556.6951,763.42
2020-11-0656.5041,757.47
2020-11-0954.7231,702.06
2020-11-1055.2311,717.89
2020-11-1154.9981,710.62
2020-11-1255.2061,717.10
2020-11-1355.4421,724.44
2020-11-1655.4201,723.75
2020-11-1755.0851,713.33
2020-11-1854.8441,705.85
2020-11-1954.6771,700.63
2020-11-2054.7961,704.35
2020-11-2353.9111,676.82
2020-11-2452.9621,647.30
2020-11-2552.7751,641.48
2020-11-2652.7841,641.78
2020-11-2751.9991,617.36
2020-11-3051.9361,615.38
2020-12-0152.5171,633.46
2020-12-0252.6701,638.21
2020-12-0352.7391,640.36