귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 89.041 2,769.48
2025-04-25 88.375 2,748.77
2025-04-28 88.189 2,743.00
2025-04-29 87.903 2,734.09
2025-04-30 87.353 2,716.99
2025-05-01 86.379 2,686.68
2025-05-02 86.110 2,678.31
2025-05-05 88.173 2,742.48
2025-05-06 90.656 2,819.72
2025-05-07 89.098 2,771.24
2025-05-08 88.455 2,751.26
2025-05-09 88.997 2,768.11
2025-05-12 87.983 2,736.59
2025-05-13 87.732 2,728.77
2025-05-14 86.099 2,677.97
2025-05-15 87.123 2,709.83
2025-05-16 86.201 2,681.15
2025-05-19 86.697 2,696.58
2025-05-20 87.621 2,725.32
2025-05-21 87.895 2,733.84
2025-05-22 87.775 2,730.12
2025-05-23 88.616 2,756.27
2025-05-26 88.197 2,743.25
2025-05-27 87.785 2,730.43
2025-05-28 87.409 2,718.72
2025-05-29 87.719 2,728.38
2025-05-30 87.011 2,706.36
2025-06-02 88.841 2,763.26
2025-06-03 88.808 2,762.23
2025-06-04 88.750 2,760.45
2025-06-05 88.341 2,747.72
2025-06-06 87.537 2,722.70
2025-06-09 87.866 2,732.93
2025-06-10 87.893 2,733.76
2025-06-11 88.478 2,751.97
2025-06-12 88.258 2,745.12
2025-06-13 89.608 2,787.12
2025-06-16 88.509 2,752.94
2025-06-17 88.941 2,766.36
2025-06-18 88.660 2,757.64
2025-06-19 88.494 2,752.48
2025-06-20 88.577 2,755.06
2025-06-23 87.994 2,736.91