귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1152.2351,624.71
2021-02-1252.3141,627.15
2021-02-1552.0551,619.09
2021-02-1651.4991,601.81
2021-02-1751.3301,596.53
2021-02-1851.1591,591.24
2021-02-1951.4031,598.82
2021-02-2252.1241,621.25
2021-02-2352.5371,634.09
2021-02-2452.6391,637.26
2021-02-2551.4921,601.58
2021-02-2650.6591,575.66
2021-03-0150.7211,577.61
2021-03-0251.1451,590.79
2021-03-0350.6201,574.45
2021-03-0450.7371,578.10
2021-03-0550.9261,583.98
2021-03-0850.6601,575.69
2021-03-0951.1731,591.65
2021-03-1051.5961,604.80
2021-03-1151.1881,592.13
2021-03-1251.6121,605.31
2021-03-1551.6541,606.61
2021-03-1651.5051,602.00
2021-03-1751.7461,609.49
2021-03-1851.7871,610.75
2021-03-1952.1401,621.73
2021-03-2251.6071,605.16
2021-03-2351.8511,612.74
2021-03-2452.1501,622.06
2021-03-2552.1881,623.22
2021-03-2652.3041,626.83
2021-03-2951.6971,607.97
2021-03-3051.0421,587.58
2021-03-3151.7931,610.93
2021-04-0152.3731,628.98
2021-04-0252.4121,630.21
2021-04-0552.0331,618.42
2021-04-0652.2001,623.61
2021-04-0751.9281,615.13
2021-04-0852.1851,623.15
2021-04-0951.8251,611.94
2021-04-1251.3641,597.60