귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-3155.0761,713.07
2021-06-0154.8151,704.94
2021-06-0255.0851,713.34
2021-06-0354.3381,690.09
2021-06-0454.6861,700.91
2021-06-0754.7881,704.11
2021-06-0854.5831,697.71
2021-06-0954.4021,692.09
2021-06-1054.6431,699.60
2021-06-1154.1751,685.03
2021-06-1453.9821,679.04
2021-06-1553.6871,669.84
2021-06-1652.9401,646.61
2021-06-1752.3091,626.99
2021-06-1852.3941,629.64
2021-06-2152.6241,636.78
2021-06-2252.5191,633.54
2021-06-2352.4961,632.79
2021-06-2452.3901,629.52
2021-06-2552.5111,633.28
2021-06-2852.6041,636.17
2021-06-2952.1511,622.09
2021-06-3052.6431,637.38
2021-07-0152.8591,644.11
2021-07-0252.9121,645.76
2021-07-0553.1091,651.88
2021-07-0653.4191,661.52
2021-07-0753.6771,669.54
2021-07-0853.0141,648.91
2021-07-0953.1231,652.32
2021-07-1253.1321,652.60
2021-07-1353.3751,660.15
2021-07-1453.7451,671.66
2021-07-1553.9921,679.35
2021-07-1653.5541,665.70
2021-07-1953.4991,663.99
2021-07-2053.6261,667.97
2021-07-2153.2051,654.85
2021-07-2253.4051,661.09
2021-07-2353.2861,657.38
2021-07-2652.9201,646.00
2021-07-2752.8781,644.68
2021-07-2852.8441,643.64