귀금속 가격 > 2018년 7월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 7월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 39.676 1,234.05
2018-07-03 40.029 1,245.04
2018-07-04 40.107 1,247.46
2018-07-05 40.151 1,248.82
2018-07-06 39.954 1,242.71
2018-07-09 40.117 1,247.77
2018-07-10 40.094 1,247.05
2018-07-11 39.783 1,237.40
2018-07-12 40.173 1,249.51
2018-07-13 39.981 1,243.56
2018-07-16 39.769 1,236.96
2018-07-17 39.476 1,227.83
2018-07-18 39.417 1,225.99
2018-07-19 39.291 1,222.09
2018-07-20 39.318 1,222.93
2018-07-23 39.097 1,216.04
2018-07-24 39.140 1,217.40
2018-07-25 39.294 1,222.18
2018-07-26 39.124 1,216.89
2018-07-27 39.106 1,216.32
2018-07-30 38.842 1,208.12
2018-07-31 38.979 1,212.38