귀금속 가격 > 2018년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 41.835 1,301.23
2018-05-02 41.960 1,305.10
2018-05-03 42.111 1,309.79
2018-05-04 42.241 1,313.84
2018-05-07 42.391 1,318.52
2018-05-08 42.380 1,318.16
2018-05-09 42.435 1,319.87
2018-05-10 42.605 1,325.17
2018-05-11 42.424 1,319.55
2018-05-14 42.262 1,314.51
2018-05-15 41.622 1,294.59
2018-05-16 41.557 1,292.58
2018-05-17 41.535 1,291.89
2018-05-18 41.515 1,291.28
2018-05-21 41.426 1,288.48
2018-05-22 41.402 1,287.73
2018-05-23 41.401 1,287.72
2018-05-24 41.575 1,293.14
2018-05-25 41.418 1,288.25
2018-05-28 41.464 1,289.69
2018-05-29 41.478 1,290.11
2018-05-30 41.406 1,287.87
2018-05-31 41.160 1,280.21