귀금속 가격 > 2018년 1월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2018년 1월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 40.957 1,273.92
2018-01-02 41.241 1,282.75
2018-01-03 41.189 1,281.11
2018-01-04 41.388 1,287.30
2018-01-05 41.352 1,286.19
2018-01-08 41.429 1,288.60
2018-01-09 41.455 1,289.41
2018-01-10 41.423 1,288.41
2018-01-11 41.499 1,290.75
2018-01-12 41.617 1,294.45
2018-01-15 41.551 1,292.39
2018-01-16 41.352 1,286.20
2018-01-17 41.231 1,282.43
2018-01-18 40.951 1,273.72
2018-01-19 41.254 1,283.16
2018-01-22 41.237 1,282.63
2018-01-23 41.281 1,283.98
2018-01-24 41.269 1,283.61
2018-01-25 40.778 1,268.34
2018-01-26 40.535 1,260.77
2018-01-29 40.423 1,257.30
2018-01-30 40.225 1,251.12
2018-01-31 40.285 1,253.01