귀금속 가격 > 2018년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 270.83 8,423.60
2018-08-02 268.88 8,363.00
2018-08-03 269.46 8,381.04
2018-08-06 269.02 8,367.37
2018-08-07 269.32 8,376.81
2018-08-08 269.54 8,383.64
2018-08-09 269.32 8,376.84
2018-08-10 269.07 8,368.98
2018-08-13 265.01 8,242.83
2018-08-14 265.29 8,251.36
2018-08-15 263.73 8,203.05
2018-08-16 263.68 8,201.50
2018-08-17 263.71 8,202.42
2018-08-20 264.59 8,229.55
2018-08-21 265.77 8,266.49
2018-08-22 265.44 8,256.17
2018-08-23 263.37 8,191.74
2018-08-24 266.93 8,302.53
2018-08-27 268.21 8,342.21
2018-08-28 266.82 8,298.90
2018-08-29 267.94 8,333.99
2018-08-30 266.63 8,292.98
2018-08-31 266.88 8,300.84