귀금속 가격 > 2018년 10월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 10월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 264.20 8,217.63
2018-10-02 267.87 8,331.74
2018-10-03 266.23 8,280.68
2018-10-04 266.47 8,288.17
2018-10-05 267.31 8,314.25
2018-10-08 264.64 8,231.11
2018-10-09 264.42 8,224.46
2018-10-10 265.38 8,254.16
2018-10-11 271.38 8,440.74
2018-10-12 270.69 8,419.27
2018-10-15 272.65 8,480.28
2018-10-16 272.21 8,466.59
2018-10-17 271.62 8,448.26
2018-10-18 272.41 8,472.94
2018-10-19 272.55 8,477.20
2018-10-22 271.59 8,447.46
2018-10-23 273.57 8,509.11
2018-10-24 274.48 8,537.41
2018-10-25 273.74 8,514.29
2018-10-26 274.15 8,527.09
2018-10-29 273.36 8,502.36
2018-10-30 271.65 8,449.14
2018-10-31 270.56 8,415.34