귀금속 가격 > 2018년 11월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 11월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 273.70 8,512.91
2018-11-02 274.68 8,543.49
2018-11-05 273.66 8,511.92
2018-11-06 272.69 8,481.58
2018-11-07 272.60 8,478.79
2018-11-08 271.74 8,451.95
2018-11-09 268.81 8,360.81
2018-11-12 266.99 8,304.32
2018-11-13 267.29 8,313.51
2018-11-14 269.07 8,368.88
2018-11-15 269.80 8,391.78
2018-11-16 271.37 8,440.46
2018-11-19 269.88 8,394.26
2018-11-20 269.48 8,381.63
2018-11-21 272.32 8,470.14
2018-11-22 272.77 8,484.16
2018-11-23 271.63 8,448.60
2018-11-26 271.62 8,448.42
2018-11-27 269.80 8,391.61
2018-11-28 271.21 8,435.49
2018-11-29 271.88 8,456.32
2018-11-30 271.65 8,449.17