귀금속 가격 > 2019년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2019년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 285.81 8,889.72
2019-01-03 287.72 8,948.94
2019-01-04 285.52 8,880.73
2019-01-07 286.34 8,906.21
2019-01-08 285.59 8,882.98
2019-01-09 287.35 8,937.66
2019-01-10 286.24 8,903.20
2019-01-11 286.00 8,895.75
2019-01-14 286.94 8,924.71
2019-01-15 286.85 8,922.00
2019-01-16 287.42 8,939.64
2019-01-17 287.06 8,928.61
2019-01-18 284.81 8,858.50
2019-01-21 284.47 8,848.14
2019-01-22 286.42 8,908.53
2019-01-23 285.23 8,871.63
2019-01-24 284.58 8,851.37
2019-01-25 289.44 9,002.44
2019-01-28 288.45 8,971.86
2019-01-29 290.24 9,027.35
2019-01-30 292.68 9,103.42
2019-01-31 293.16 9,118.38