귀금속 가격 > 2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 290.72 9,042.29
2018-01-02 293.42 9,126.25
2018-01-03 291.32 9,060.96
2018-01-04 293.30 9,122.57
2018-01-05 293.74 9,136.21
2018-01-08 293.30 9,122.78
2018-01-09 290.91 9,048.32
2018-01-10 295.22 9,182.44
2018-01-11 291.64 9,071.17
2018-01-12 295.27 9,184.02
2018-01-15 297.81 9,263.06
2018-01-16 296.77 9,230.58
2018-01-17 295.71 9,197.51
2018-01-18 295.02 9,176.22
2018-01-19 298.10 9,272.08
2018-01-22 296.35 9,217.41
2018-01-23 298.13 9,272.90
2018-01-24 301.30 9,371.54
2018-01-25 299.17 9,305.33
2018-01-26 299.99 9,330.67
2018-01-29 297.96 9,267.47
2018-01-30 297.46 9,251.94
2018-01-31 298.52 9,284.91