귀금속 가격 > 2018년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 290.68 9,041.04
2018-05-02 290.11 9,023.38
2018-05-03 291.76 9,074.81
2018-05-04 292.17 9,087.52
2018-05-07 292.25 9,090.04
2018-05-08 292.45 9,096.15
2018-05-09 291.58 9,069.16
2018-05-10 293.84 9,139.48
2018-05-11 293.03 9,114.10
2018-05-14 291.59 9,069.32
2018-05-15 287.32 8,936.56
2018-05-16 287.10 8,929.86
2018-05-17 286.58 8,913.50
2018-05-18 287.35 8,937.52
2018-05-21 287.18 8,932.40
2018-05-22 287.49 8,941.82
2018-05-23 287.83 8,952.67
2018-05-24 289.82 9,014.31
2018-05-25 289.25 8,996.59
2018-05-28 288.63 8,977.38
2018-05-29 289.38 9,000.75
2018-05-30 289.20 8,995.27
2018-05-31 289.79 9,013.40