귀금속 가격 > 지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 406.46 12,642
2023-10-04 405.34 12,607
2023-10-05 404.62 12,585
2023-10-06 407.46 12,673
2023-10-09 414.11 12,880
2023-10-10 413.56 12,863
2023-10-11 417.73 12,993
2023-10-12 415.84 12,934
2023-10-13 429.65 13,364
2023-10-16 426.88 13,278
2023-10-17 427.43 13,295
2023-10-18 433.30 13,477
2023-10-19 439.22 13,661
2023-10-20 440.84 13,712
2023-10-23 438.39 13,636
2023-10-24 437.92 13,621
2023-10-25 440.00 13,686
2023-10-26 441.37 13,728
2023-10-27 446.23 13,879
2023-10-30 444.25 13,818
2023-10-31 442.52 13,764
2023-11-01 441.28 13,725
2023-11-02 442.76 13,771
2023-11-03 442.15 13,752
2023-11-06 436.32 13,571
2023-11-07 435.78 13,554
2023-11-08 432.87 13,464
2023-11-09 434.04 13,500
2023-11-10 429.74 13,366
2023-11-13 431.15 13,410
2023-11-14 433.58 13,486
2023-11-15 435.08 13,532
2023-11-16 437.67 13,613
2023-11-17 438.04 13,625
2023-11-20 433.20 13,474
2023-11-21 437.19 13,598
2023-11-22 438.61 13,642
2023-11-23 438.31 13,633
2023-11-24 440.97 13,716
2023-11-27 441.26 13,725
2023-11-28 446.58 13,890
2023-11-29 452.51 14,075
2023-11-30 448.42 13,947
2023-12-01 456.98 14,214