귀금속 가격 > 지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 412.69 12,836
2022-06-13 402.47 12,518
2022-06-14 399.57 12,428
2022-06-15 406.26 12,636
2022-06-16 411.03 12,784
2022-06-17 406.80 12,653
2022-06-20 406.55 12,645
2022-06-21 405.26 12,605
2022-06-22 405.45 12,611
2022-06-23 402.53 12,520
2022-06-24 403.44 12,548
2022-06-27 402.37 12,515
2022-06-28 402.12 12,507
2022-06-29 401.34 12,483
2022-06-30 400.21 12,448
2022-07-01 400.13 12,445
2022-07-04 399.05 12,412
2022-07-05 389.93 12,128
2022-07-06 383.33 11,923
2022-07-07 383.88 11,940
2022-07-08 384.40 11,956
2022-07-11 385.51 11,991
2022-07-12 382.29 11,891
2022-07-13 381.72 11,873
2022-07-14 377.72 11,748
2022-07-15 377.28 11,735
2022-07-18 377.81 11,751
2022-07-19 378.19 11,763
2022-07-20 373.75 11,625
2022-07-21 378.71 11,779
2022-07-22 380.66 11,840
2022-07-25 379.42 11,801
2022-07-26 380.73 11,842
2022-07-27 381.48 11,865
2022-07-28 386.90 12,034
2022-07-29 389.27 12,108
2022-08-01 393.46 12,238
2022-08-02 388.91 12,097
2022-08-03 389.58 12,117
2022-08-04 395.47 12,301
2022-08-05 391.98 12,192
2022-08-08 396.27 12,325