귀금속 가격 > 2018년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2018년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 298.33 9,279.04
2018-04-03 296.15 9,211.42
2018-04-04 296.25 9,214.45
2018-04-05 295.68 9,196.59
2018-04-06 296.19 9,212.49
2018-04-09 295.75 9,198.82
2018-04-10 298.10 9,271.87
2018-04-11 300.85 9,357.44
2018-04-12 297.24 9,245.22
2018-04-13 298.87 9,295.77
2018-04-16 299.51 9,315.85
2018-04-17 299.11 9,303.35
2018-04-18 300.03 9,332.11
2018-04-19 298.70 9,290.74
2018-04-20 296.76 9,230.33
2018-04-23 294.23 9,151.61
2018-04-24 295.86 9,202.21
2018-04-25 293.90 9,141.32
2018-04-26 292.85 9,108.62
2018-04-27 294.08 9,146.76
2018-04-30 292.42 9,095.23