귀금속 가격 > 2020년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2020년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 40,558 1,261,489
2020-11-03 41,044 1,276,609
2020-11-04 40,482 1,259,134
2020-11-05 41,605 1,294,064
2020-11-06 41,729 1,297,928
2020-11-09 40,000 1,244,130
2020-11-10 40,172 1,249,479
2020-11-11 39,927 1,241,881
2020-11-12 40,193 1,250,141
2020-11-13 40,482 1,259,133
2020-11-16 40,481 1,259,085
2020-11-17 40,314 1,253,901
2020-11-18 39,997 1,244,060
2020-11-19 39,765 1,236,832
2020-11-20 39,927 1,241,876
2020-11-23 38,644 1,201,967
2020-11-24 37,885 1,178,362
2020-11-25 38,131 1,186,002
2020-11-26 37,597 1,169,408
2020-11-27 37,539 1,167,606
2020-11-30 37,449 1,164,782