귀금속 가격 > 2020년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2020년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 38,592 1,200,335
2020-10-02 38,509 1,197,758
2020-10-05 38,902 1,209,985
2020-10-06 38,307 1,191,475
2020-10-07 38,631 1,201,559
2020-10-08 39,187 1,218,847
2020-10-09 39,988 1,243,753
2020-10-12 39,863 1,239,874
2020-10-13 39,209 1,219,527
2020-10-14 39,265 1,221,292
2020-10-15 39,616 1,232,187
2020-10-16 39,466 1,227,530
2020-10-19 39,856 1,239,671
2020-10-20 40,019 1,244,716
2020-10-21 40,410 1,256,882
2020-10-22 40,242 1,251,677
2020-10-23 40,171 1,249,468
2020-10-26 40,264 1,252,354
2020-10-27 40,422 1,257,264
2020-10-28 40,143 1,248,581
2020-10-29 39,828 1,238,795
2020-10-30 40,202 1,250,411