귀금속 가격 > 2019년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 23,090 718,188
2019-12-02 23,072 717,634
2019-12-03 23,192 721,364
2019-12-04 23,058 717,170
2019-12-05 22,961 714,180
2019-12-06 22,714 706,473
2019-12-08 22,456 698,473
2019-12-09 22,374 695,904
2019-12-10 22,315 694,069
2019-12-11 22,392 696,466
2019-12-12 22,107 687,599
2019-12-13 22,266 692,540
2019-12-15 21,965 683,197
2019-12-16 21,775 677,288
2019-12-17 21,780 677,428
2019-12-18 21,734 676,012
2019-12-19 22,030 685,203
2019-12-20 22,025 685,041
2019-12-22 22,390 696,396
2019-12-23 23,032 716,374
2019-12-24 23,228 722,459
2019-12-25 23,249 723,120
2019-12-26 23,429 728,715
2019-12-27 23,428 728,682
2019-12-29 23,466 729,873
2019-12-30 23,489 730,581
2019-12-31 23,523 731,656