귀금속 가격 > 2020년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2020년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 32,482 1,010,295
2020-06-02 31,969 994,354
2020-06-03 31,553 981,403
2020-06-04 31,486 979,334
2020-06-05 30,952 962,728
2020-06-07 31,683 985,461
2020-06-08 32,215 1,002,003
2020-06-09 32,844 1,021,562
2020-06-10 33,306 1,035,934
2020-06-11 33,303 1,035,828
2020-06-12 33,381 1,038,271
2020-06-14 33,425 1,039,621
2020-06-15 33,273 1,034,905
2020-06-16 33,242 1,033,941
2020-06-17 33,325 1,036,529
2020-06-18 33,343 1,037,098
2020-06-19 33,731 1,049,160
2020-06-21 33,842 1,052,610
2020-06-22 34,222 1,064,428
2020-06-23 34,342 1,068,162
2020-06-24 33,170 1,031,703
2020-06-25 33,208 1,032,881
2020-06-26 32,957 1,025,068
2020-06-28 32,960 1,025,177
2020-06-29 33,005 1,026,570
2020-06-30 33,194 1,032,449