귀금속 가격 > 2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 27,471 854,450
2020-04-02 28,086 873,565
2020-04-03 28,170 876,180
2020-04-05 28,187 876,719
2020-04-06 29,437 915,595
2020-04-07 29,415 914,901
2020-04-08 29,640 921,916
2020-04-09 30,289 942,093
2020-04-10 30,379 944,893
2020-04-12 30,364 944,431
2020-04-13 31,141 968,609
2020-04-14 31,405 976,819
2020-04-15 31,134 968,381
2020-04-16 31,298 973,478
2020-04-17 30,646 953,208
2020-04-20 30,447 947,018
2020-04-21 30,374 944,748
2020-04-22 30,926 961,901
2020-04-23 31,387 976,258
2020-04-24 31,498 979,701
2020-04-26 31,429 977,554
2020-04-27 30,781 957,396
2020-04-28 30,965 963,106
2020-04-29 30,863 959,956
2020-04-30 30,249 940,845