귀금속 가격 > 2019년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 5,048.34 157,021
2019-08-02 5,067.19 157,607
2019-08-04 5,061.54 157,432
2019-08-05 5,134.13 159,689
2019-08-06 5,122.61 159,331
2019-08-07 5,218.46 162,312
2019-08-08 5,247.70 163,222
2019-08-09 5,204.01 161,863
2019-08-11 5,235.54 162,844
2019-08-12 5,252.36 163,367
2019-08-13 5,206.12 161,929
2019-08-14 5,283.96 164,349
2019-08-15 5,330.84 165,808
2019-08-16 5,302.33 164,921
2019-08-18 5,295.76 164,717
2019-08-19 5,248.07 163,233
2019-08-20 5,292.36 164,611
2019-08-21 5,276.06 164,104
2019-08-22 5,268.42 163,866
2019-08-23 5,334.00 165,906
2019-08-25 5,360.68 166,736
2019-08-26 5,356.82 166,616
2019-08-27 5,441.08 169,236
2019-08-28 5,444.88 169,355
2019-08-29 5,431.60 168,942
2019-08-30 5,428.77 168,854