귀금속 가격 > 2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 4,622.73 143,783
2019-04-02 4,645.37 144,487
2019-04-03 4,624.33 143,833
2019-04-04 4,636.03 144,197
2019-04-05 4,633.83 144,128
2019-04-08 4,637.99 144,258
2019-04-09 4,648.55 144,586
2019-04-10 4,655.18 144,792
2019-04-11 4,574.16 142,272
2019-04-12 4,551.53 141,568
2019-04-15 4,546.16 141,401
2019-04-16 4,523.24 140,689
2019-04-17 4,512.98 140,369
2019-04-18 4,521.76 140,643
2019-04-19 4,527.93 140,834
2019-04-22 4,519.90 140,585
2019-04-23 4,501.98 140,027
2019-04-24 4,522.32 140,660
2019-04-25 4,556.29 141,716
2019-04-26 4,569.45 142,126
2019-04-29 4,553.50 141,630
2019-04-30 4,541.24 141,248