귀금속 가격 > 2019년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 4,605.37 143,243
2019-02-04 4,597.12 142,986
2019-02-05 4,608.49 143,340
2019-02-06 4,587.89 142,699
2019-02-07 4,610.78 143,411
2019-02-08 4,626.46 143,899
2019-02-11 4,617.92 143,633
2019-02-12 4,633.26 144,111
2019-02-13 4,622.52 143,776
2019-02-14 4,648.40 144,581
2019-02-15 4,677.32 145,481
2019-02-18 4,688.61 145,832
2019-02-19 4,722.86 146,897
2019-02-20 4,727.23 147,033
2019-02-21 4,685.13 145,724
2019-02-22 4,687.43 145,795
2019-02-25 4,688.05 145,815
2019-02-26 4,697.83 146,119
2019-02-27 4,687.23 145,789
2019-02-28 4,660.24 144,950