귀금속 가격 > 2019년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 4,587.62 142,691
2019-03-04 4,562.91 141,923
2019-03-05 4,570.69 142,164
2019-03-06 4,561.95 141,893
2019-03-07 4,572.85 142,232
2019-03-08 4,627.19 143,922
2019-03-11 4,607.27 143,302
2019-03-12 4,631.84 144,066
2019-03-13 4,633.38 144,114
2019-03-14 4,599.15 143,050
2019-03-15 4,615.63 143,562
2019-03-18 4,620.67 143,719
2019-03-19 4,620.65 143,718
2019-03-20 4,667.57 145,178
2019-03-21 4,639.31 144,299
2019-03-22 4,662.85 145,031
2019-03-25 4,700.18 146,192
2019-03-26 4,691.60 145,925
2019-03-27 4,687.03 145,783
2019-03-28 4,636.61 144,215
2019-03-29 4,638.25 144,266