귀금속 가격 > 2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 5,376.93 167,241
2019-11-03 5,373.43 167,132
2019-11-04 5,347.08 166,313
2019-11-05 5,295.38 164,705
2019-11-06 5,324.86 165,622
2019-11-07 5,255.38 163,461
2019-11-08 5,239.24 162,959
2019-11-10 5,242.69 163,066
2019-11-11 5,218.92 162,327
2019-11-12 5,231.15 162,707
2019-11-13 5,255.74 163,472
2019-11-14 5,270.95 163,945
2019-11-15 5,235.87 162,854
2019-11-17 5,252.43 163,369
2019-11-18 5,246.96 163,199
2019-11-19 5,252.16 163,360
2019-11-20 5,253.62 163,406
2019-11-21 5,223.22 162,460
2019-11-22 5,221.09 162,394
2019-11-24 5,207.13 161,960
2019-11-25 5,206.00 161,925
2019-11-26 5,232.81 162,759
2019-11-27 5,221.65 162,412
2019-11-28 5,217.86 162,294
2019-11-29 5,248.01 163,231