귀금속 가격 > 2019년 7월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 7월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 1,571.81 48,889
2019-07-02 1,587.21 49,368
2019-07-03 1,581.80 49,200
2019-07-04 1,574.49 48,972
2019-07-05 1,544.98 48,054
2019-07-07 1,543.07 47,995
2019-07-08 1,550.81 48,236
2019-07-09 1,561.85 48,579
2019-07-10 1,575.04 48,989
2019-07-11 1,561.47 48,567
2019-07-12 1,561.81 48,578
2019-07-14 1,564.87 48,673
2019-07-15 1,582.66 49,226
2019-07-16 1,597.21 49,679
2019-07-17 1,638.85 50,974
2019-07-18 1,663.91 51,753
2019-07-19 1,656.08 51,510
2019-07-21 1,658.66 51,590
2019-07-22 1,673.68 52,057
2019-07-23 1,675.47 52,113
2019-07-24 1,705.25 53,039
2019-07-25 1,689.62 52,553
2019-07-26 1,692.47 52,642
2019-07-28 1,694.69 52,711
2019-07-29 1,709.28 53,164
2019-07-30 1,747.57 54,355
2019-07-31 1,737.95 54,056