귀금속 가격 > 2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 1,551.39 48,254
2019-04-02 1,526.63 47,483
2019-04-03 1,532.54 47,667
2019-04-04 1,521.70 47,330
2019-04-05 1,519.27 47,255
2019-04-08 1,529.73 47,580
2019-04-09 1,526.52 47,480
2019-04-10 1,519.78 47,270
2019-04-11 1,493.07 46,440
2019-04-12 1,502.02 46,718
2019-04-15 1,508.53 46,921
2019-04-16 1,517.40 47,196
2019-04-17 1,526.37 47,475
2019-04-18 1,525.16 47,438
2019-04-19 1,524.54 47,418
2019-04-22 1,523.51 47,386
2019-04-23 1,508.52 46,920
2019-04-24 1,534.28 47,721
2019-04-25 1,549.15 48,184
2019-04-26 1,564.35 48,657
2019-04-29 1,545.41 48,067
2019-04-30 1,562.60 48,602