귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 3,474.51 108,069
2024-04-26 3,465.33 107,784
2024-04-29 3,398.96 105,720
2024-04-30 3,277.87 101,953
2024-05-01 3,339.89 103,882
2024-05-02 3,349.21 104,172
2024-05-03 3,316.69 103,161
2024-05-06 3,445.72 107,174
2024-05-07 3,415.67 106,239
2024-05-08 3,416.88 106,277
2024-05-09 3,536.47 109,996
2024-05-10 3,521.66 109,536
2024-05-13 3,518.60 109,441
2024-05-14 3,569.64 111,028
2024-05-15 3,651.37 113,570
2024-05-16 3,635.78 113,085
2024-05-17 3,847.02 119,656
2024-05-20 3,917.58 121,850
2024-05-21 3,930.07 122,239
2024-05-22 3,779.55 117,557
2024-05-23 3,719.92 115,703
2024-05-24 3,772.63 117,342
2024-05-27 3,947.58 122,783
2024-05-28 3,999.99 124,414
2024-05-29 3,964.78 123,319
2024-05-30 3,869.54 120,356
2024-05-31 3,771.27 117,300
2024-06-03 3,800.69 118,215
2024-06-04 3,656.46 113,729
2024-06-05 3,792.06 117,946
2024-06-06 3,954.30 122,992
2024-06-07 3,723.48 115,813
2024-06-10 3,809.96 118,503
2024-06-11 3,704.39 115,219
2024-06-12 3,792.06 117,946
2024-06-13 3,785.14 117,731
2024-06-14 3,937.12 122,458
2024-06-17 3,905.18 121,465
2024-06-18 3,913.89 121,735
2024-06-19 3,969.52 123,466
2024-06-20 4,119.48 128,130
2024-06-21 3,954.35 122,994
2024-06-24 3,940.81 122,573