귀금속 가격 > 2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-02-01 1,579.95 49,142
2019-02-04 1,578.57 49,099
2019-02-05 1,575.12 48,992
2019-02-06 1,569.07 48,804
2019-02-07 1,571.10 48,867
2019-02-08 1,587.23 49,368
2019-02-11 1,578.26 49,089
2019-02-12 1,578.77 49,105
2019-02-13 1,576.62 49,038
2019-02-14 1,573.75 48,949
2019-02-15 1,595.80 49,635
2019-02-18 1,596.48 49,656
2019-02-19 1,601.44 49,810
2019-02-20 1,609.47 50,060
2019-02-21 1,586.46 49,344
2019-02-22 1,598.45 49,717
2019-02-25 1,588.94 49,422
2019-02-26 1,586.50 49,346
2019-02-27 1,564.01 48,646
2019-02-28 1,547.27 48,125